Aave

AAVE · 美元计价

$127.66

≈ ￥842.556

-4.25% (-$5.67)

更新于 2026-11-06 00:25:02

24H 最高

$134.39

24H 最低

$122.46

今日开盘

$133.33

24H 成交量

$1,925.18万

流通市值

$19.13亿

24H 涨跌额

(-$5.67)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	ADA艾达币	$0.1859	$0.2005	$0.1802	$1,966.13万	$68.52亿	-6.44%
479	IDSPACE ID	$0.0282	$0.03	$0.0273	$26.32万	$4,299.69万	-5.05%
641	GMEBGameStop (bStocks Tokenized St	$24.58	$25.39	$24.32	$11.40万	$650.38万	-2.23%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
658	KSMKusama	$3.23	$3.52	$3.12	$9.48万	$6,023.80万	-7.18%
538	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$20.69万	—	0.00%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
313	MASKMask Network	$0.361	$0.403	$0.352	$52.81万	$1,121.19万	-6.48%
361	AGPUBAxe Compute (bStocks Tokenized	$6.19	$7.68	$5.89	$41.84万	$336.95万	-17.80%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
448	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
154	COINBCoinbase (bStocks Tokenized St	$139.04	$153.32	$133.66	$144.50万	$1,701.88万	-7.76%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
166	APPBApplovin (bStocks Tokenized St	$351.93	$366.24	$262.43	$127.99万	$226.95万	30.33%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
387	HEMIHemi	$0.00431	$0.00465	$0.00418	$38.04万	$1,792.46万	-6.71%
501	WDCBWestern Digital (bStocks Token	$279.91	$330.46	$265.47	$24.47万	$237.20万	-14.17%
96	SEISei	$0.04623	$0.05026	$0.04466	$309.91万	$3.06亿	-7.76%