Api3

API3 · 美元计价

$0.225

≈ ￥1.485

-7.86% (-$0.02)

更新于 2026-11-06 00:50:02

24H 最高

$0.2446

24H 最低

$0.2194

今日开盘

$0.2442

24H 成交量

$26.97万

流通市值

$3,643.92万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	ADA艾达币	$0.1834	$0.2005	$0.1802	$1,984.91万	$68.52亿	-7.65%
478	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.68万	$4,299.69万	-5.39%
643	GMEBGameStop (bStocks Tokenized St	$24.45	$25.39	$24.32	$11.26万	$650.38万	-3.40%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
649	KSMKusama	$3.21	$3.52	$3.12	$10.83万	$6,023.80万	-8.02%
536	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.40万	—	2.78%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
313	MASKMask Network	$0.36	$0.403	$0.352	$52.96万	$1,121.19万	-7.46%
363	AGPUBAxe Compute (bStocks Tokenized	$6.19	$7.68	$5.89	$42.50万	$336.95万	-17.47%
568	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
451	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
154	COINBCoinbase (bStocks Tokenized St	$136.24	$153.32	$133.66	$147.89万	$1,701.88万	-10.67%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
169	APPBApplovin (bStocks Tokenized St	$351.14	$366.24	$262.43	$129.59万	$226.95万	29.14%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
586	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
171	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
391	HEMIHemi	$0.00427	$0.00465	$0.00418	$37.91万	$1,792.46万	-7.97%
495	WDCBWestern Digital (bStocks Token	$272.85	$330.46	$265.47	$24.79万	$237.20万	-16.65%
96	SEISei	$0.04562	$0.05021	$0.04466	$312.02万	$3.06亿	-9.03%