BEAMX

BEAMX · 美元计价

$0.004172

≈ ￥0.027535

-5.70% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.004978

24H 最低

$0.004153

今日开盘

$0.004424

24H 成交量

$643.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.1847	$0.2005	$0.1802	$2,116.45万	$68.52亿	-5.23%
485	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.31万	$4,299.69万	-1.72%
665	GMEBGameStop (bStocks Tokenized St	$24.28	$25.33	$24.22	$9.08万	$650.38万	-3.11%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
637	KSMKusama	$3.26	$3.52	$3.12	$12.10万	$6,023.80万	-4.68%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.26万	—	0.00%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
319	MASKMask Network	$0.366	$0.403	$0.352	$52.81万	$1,121.19万	-3.94%
356	AGPUBAxe Compute (bStocks Tokenized	$6.09	$7.68	$5.89	$45.47万	$336.95万	-16.92%
569	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
462	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
152	COINBCoinbase (bStocks Tokenized St	$138.12	$153.28	$133.66	$154.02万	$1,701.88万	-8.99%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
165	APPBApplovin (bStocks Tokenized St	$352.62	$366.24	$262.43	$139.17万	$226.95万	29.06%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
589	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
431	HEMIHemi	$0.00429	$0.00463	$0.00418	$34.03万	$1,792.46万	-5.92%
488	WDCBWestern Digital (bStocks Token	$279.86	$327.34	$265.47	$27.11万	$237.20万	-14.21%
98	SEISei	$0.04635	$0.04946	$0.04466	$310.58万	$3.06亿	-4.28%