Circle Internet Group (bStocks

CRCLB · 美元计价

$65.71

≈ ￥433.686

-11.92% (-$8.89)

更新于 2026-11-06 00:05:02

24H 最高

$77.40

24H 最低

$65.00

今日开盘

$74.6

24H 成交量

$2,845.98万

流通市值

$1.42亿

24H 涨跌额

(-$8.89)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	ADA艾达币	$0.182	$0.2005	$0.1802	$1,944.19万	$68.52亿	-8.13%
487	IDSPACE ID	$0.0277	$0.03	$0.0273	$25.06万	$4,299.69万	-6.42%
635	GMEBGameStop (bStocks Tokenized St	$24.51	$25.39	$24.33	$11.83万	$650.38万	-2.51%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
659	KSMKusama	$3.17	$3.52	$3.12	$9.37万	$6,023.80万	-8.91%
552	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$19.15万	—	2.78%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
318	MASKMask Network	$0.357	$0.403	$0.352	$50.31万	$1,121.19万	-7.75%
362	AGPUBAxe Compute (bStocks Tokenized	$5.92	$7.68	$5.90	$41.18万	$336.95万	-20.43%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
153	COINBCoinbase (bStocks Tokenized St	$135.02	$153.32	$133.66	$146.38万	$1,701.88万	-9.90%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
168	APPBApplovin (bStocks Tokenized St	$353.65	$366.24	$262.43	$126.22万	$226.95万	30.78%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
583	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
372	HEMIHemi	$0.00421	$0.00465	$0.00418	$39.91万	$1,792.46万	-9.07%
501	WDCBWestern Digital (bStocks Token	$268.02	$330.46	$265.47	$23.94万	$237.20万	-17.28%
97	SEISei	$0.04534	$0.05054	$0.04466	$306.72万	$3.06亿	-9.57%