CYBER

CYBER · 美元计价

$0.286

≈ ￥1.8876

11.72% ($0.03)

更新于 2026-11-06 05:50:01

24H 最高

$0.29

24H 最低

$0.23

今日开盘

$0.256

24H 成交量

$232.57万

流通市值

$1,429.99万

24H 涨跌额

($0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.1827	$0.2005	$0.1802	$2,149.81万	$68.52亿	-7.17%
495	IDSPACE ID	$0.0283	$0.03	$0.0273	$26.95万	$4,299.69万	-3.74%
667	GMEBGameStop (bStocks Tokenized St	$23.98	$25.33	$23.98	$8.61万	$650.38万	-4.31%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
636	KSMKusama	$3.24	$3.52	$3.12	$12.41万	$6,023.80万	-6.09%
383	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.30万	—	-2.70%
398	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
336	MASKMask Network	$0.364	$0.394	$0.352	$49.35万	$1,121.19万	-6.19%
365	AGPUBAxe Compute (bStocks Tokenized	$6.17	$7.68	$5.89	$43.44万	$336.95万	-18.28%
573	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
467	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
145	COINBCoinbase (bStocks Tokenized St	$135.98	$153.28	$133.66	$164.22万	$1,701.88万	-10.46%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
175	APPBApplovin (bStocks Tokenized St	$349.44	$366.24	$308.86	$128.59万	$226.95万	5.85%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
447	HEMIHemi	$0.00427	$0.00463	$0.00418	$32.38万	$1,792.46万	-6.77%
464	WDCBWestern Digital (bStocks Token	$268.85	$326.94	$261.64	$30.12万	$237.20万	-17.55%
101	SEISei	$0.04554	$0.04946	$0.04466	$301.29万	$3.06亿	-6.47%