iShares MSCI South Korea ETF (

EWYB · 美元计价

$138.45

≈ ￥913.77

-9.84% (-$15.11)

更新于 2026-11-06 01:20:03

24H 最高

$154.65

24H 最低

$136.66

今日开盘

$153.56

24H 成交量

$84.51万

流通市值

$1,024.37万

24H 涨跌额

(-$15.11)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$137.04

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	ADA艾达币	$0.182	$0.2005	$0.1802	$1,990.05万	$68.52亿	-7.52%
484	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.23万	$4,299.69万	-5.12%
643	GMEBGameStop (bStocks Tokenized St	$24.44	$25.39	$24.32	$11.29万	$650.38万	-3.21%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
646	KSMKusama	$3.19	$3.52	$3.12	$11.20万	$6,023.80万	-7.80%
526	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.93万	—	0.00%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
315	MASKMask Network	$0.358	$0.403	$0.352	$53.17万	$1,121.19万	-6.53%
356	AGPUBAxe Compute (bStocks Tokenized	$6.21	$7.68	$5.89	$43.56万	$336.95万	-17.64%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
452	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
157	COINBCoinbase (bStocks Tokenized St	$136.19	$153.32	$133.66	$145.31万	$1,701.88万	-9.69%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
170	APPBApplovin (bStocks Tokenized St	$351.9	$366.24	$262.43	$131.39万	$226.95万	28.50%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
586	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
435	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.00万	$1,792.46万	-7.21%
489	WDCBWestern Digital (bStocks Token	$271.01	$330.46	$265.47	$25.60万	$237.20万	-17.38%
97	SEISei	$0.04529	$0.04962	$0.04466	$311.30万	$3.06亿	-8.26%