Sky

SKY · 美元计价

$0.06392

≈ ￥0.421872

-5.46% (-$0.00)

更新于 2026-11-06 00:35:01

24H 最高

$0.06829

24H 最低

$0.06257

今日开盘

$0.06761

24H 成交量

$112.06万

流通市值

$14.81亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	ADA艾达币	$0.1848	$0.2005	$0.1802	$1,976.49万	$68.52亿	-7.00%
482	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.39万	$4,299.69万	-5.39%
640	GMEBGameStop (bStocks Tokenized St	$24.52	$25.39	$24.32	$11.43万	$650.38万	-2.58%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
650	KSMKusama	$3.23	$3.52	$3.12	$10.75万	$6,023.80万	-7.45%
545	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$20.24万	—	0.00%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
313	MASKMask Network	$0.362	$0.403	$0.352	$52.91万	$1,121.19万	-6.46%
363	AGPUBAxe Compute (bStocks Tokenized	$6.25	$7.68	$5.89	$42.13万	$336.95万	-16.67%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
450	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
154	COINBCoinbase (bStocks Tokenized St	$137.62	$153.32	$133.66	$144.92万	$1,701.88万	-8.90%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
168	APPBApplovin (bStocks Tokenized St	$350.22	$366.24	$262.43	$128.30万	$226.95万	29.29%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
586	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
382	HEMIHemi	$0.0043	$0.00465	$0.00418	$38.56万	$1,792.46万	-7.13%
502	WDCBWestern Digital (bStocks Token	$276.51	$330.46	$265.47	$24.09万	$237.20万	-15.55%
97	SEISei	$0.04601	$0.05026	$0.04466	$311.38万	$3.06亿	-8.27%