唯链

VET · 美元计价

$0.005473

≈ ￥0.036122

-5.31% (-$0.00)

更新于 2026-11-06 04:10:02

24H 最高

$0.005885

24H 最低

$0.005287

今日开盘

$0.00578

24H 成交量

$51.66万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.1842	$0.2005	$0.1802	$2,118.71万	$68.52亿	-5.73%
484	IDSPACE ID	$0.0285	$0.03	$0.0273	$27.26万	$4,299.69万	-2.06%
665	GMEBGameStop (bStocks Tokenized St	$24.15	$25.33	$24.13	$8.89万	$650.38万	-3.13%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
637	KSMKusama	$3.26	$3.52	$3.12	$12.11万	$6,023.80万	-4.40%
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.24万	—	0.00%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
319	MASKMask Network	$0.366	$0.403	$0.352	$52.81万	$1,121.19万	-4.19%
360	AGPUBAxe Compute (bStocks Tokenized	$6.08	$7.68	$5.89	$44.52万	$336.95万	-17.62%
570	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
462	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
152	COINBCoinbase (bStocks Tokenized St	$137.72	$153.28	$133.66	$154.16万	$1,701.88万	-9.30%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
165	APPBApplovin (bStocks Tokenized St	$352.18	$366.24	$262.43	$139.16万	$226.95万	29.35%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
589	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
433	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.83万	$1,792.46万	-5.71%
487	WDCBWestern Digital (bStocks Token	$275.98	$327.34	$265.47	$27.13万	$237.20万	-15.24%
98	SEISei	$0.0462	$0.04946	$0.04466	$310.38万	$3.06亿	-4.82%