Arkham

ARKM · 美元计价

$0.1029

≈ ￥0.67914

-10.29% (-$0.01)

更新于 2026-11-06 05:45:02

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1147

24H 成交量

$52.18万

流通市值

$7,355.34万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,149.53万	$68.52亿	-6.82%
495	IDSPACE ID	$0.0283	$0.03	$0.0273	$27.10万	$4,299.69万	-3.74%
667	GMEBGameStop (bStocks Tokenized St	$24.02	$25.33	$23.98	$8.61万	$650.38万	-4.04%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
637	KSMKusama	$3.26	$3.52	$3.12	$12.39万	$6,023.80万	-5.51%
383	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.31万	—	0.00%
399	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
332	MASKMask Network	$0.365	$0.394	$0.352	$50.26万	$1,121.19万	-6.41%
365	AGPUBAxe Compute (bStocks Tokenized	$6.16	$7.68	$5.89	$43.42万	$336.95万	-17.98%
572	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
467	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
145	COINBCoinbase (bStocks Tokenized St	$135.74	$153.28	$133.66	$164.27万	$1,701.88万	-10.61%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
175	APPBApplovin (bStocks Tokenized St	$349.34	$366.24	$308.86	$128.44万	$226.95万	5.91%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
447	HEMIHemi	$0.00427	$0.00463	$0.00418	$32.37万	$1,792.46万	-6.77%
465	WDCBWestern Digital (bStocks Token	$268.57	$326.94	$261.64	$30.05万	$237.20万	-17.64%
100	SEISei	$0.04568	$0.04946	$0.04466	$301.50万	$3.06亿	-6.12%