实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBApplovin (bStocks Tokenized St $351.93 30.33%
SOXSBDirexion Semiconductor Bear 3X $74.29 24.50%
FOGOFogo $0.00255 12.34%
STGStargate Finance $0.184 11.04%
SOLVSolv Protocol $0.004524 10.58%
ELFaelf $0.2272 8.81%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.78 -28.68%
SOXLBSemicon Bull 3X ETF (bStocks T $48.91 -25.00%
OOKIOOKI $0.000119 -24.68%
KORUBSouth Korea Bull 3X ETF (bStoc $7.9 -24.62%

BTC比特币市值$1.53兆 -4.36%
ETH以太坊市值$2,749.50亿 -6.02%
BNB币安币市值$905.32亿 -2.94%
XRPXRP (瑞波币) 市值$788.71亿 -3.92%
USDCUSDC 市值$707.92亿 0.01%
SOLSolana 市值$531.80亿 -5.38%
TRX波场市值$300.14亿 -0.97%
ZEC大零币市值$210.74亿 -1.84%

BTC比特币 成交额$18.14亿 -4.36%
USDCUSDC 成交额$15.22亿 0.01%
ETH以太坊 成交额$7.40亿 -6.02%
SOLSolana 成交额$2.32亿 -5.38%
ZEC大零币 成交额$1.82亿 -1.84%
USD1USD1 成交额$1.67亿 -0.07%
XRPXRP (瑞波币) 成交额$1.27亿 -3.92%
BNB币安币 成交额$1.12亿 -2.94%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Circle Internet Group (bStocksCRCLB $68.2 -9.26% SuccinctPROVE $0.1804 -6.14% Moderna (bStocks Tokenized StoMRNAB $245.76 -0.68% 莱特币LTC $52.59 -6.67% Bonk $0.00000288 -7.99% NBS $0.00166 -8.79%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	COHRBCoherent (bStocks Tokenized St	$170.84	$212.62	$160.19	$152.15万	$643.50万	-10.02%
340	NOMNomina	$0.001412	$0.001546	$0.001363	$46.35万	$400.89万	-7.11%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$5,769.33万	$16.07亿	0.06%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.118	$1.20	$1.10	$754.80万	$31.59亿	-6.52%
608	SIGNSign	$0.00942	$0.01024	$0.00916	$14.26万	$2,620.00万	-7.28%
549	XECeCash	$0.0000059	$0.00000635	$0.0000057	$19.79万	$1.16亿	-6.65%
91	PENDLEPendle	$1.672	$1.84	$1.61	$355.05万	$2.83亿	-8.23%
120	HAEDALHaedal Protocol	$0.02592	$0.02965	$0.0246	$214.76万	$484.62万	-5.40%
619	COOKIECookie DAO	$0.00839	$0.00898	$0.00809	$13.29万	$660.06万	-3.23%
36	PUMPPump.fun	$0.00402	$0.004493	$0.003885	$1,740.96万	$18.10亿	-10.15%
519	SKLSKALE	$0.00374	$0.00407	$0.00361	$22.09万	$2,221.94万	-7.65%
72	DASH达世币	$44.82	$50.00	$43.28	$610.82万	$5.67亿	-7.28%
320	METISMetis	$2.61	$2.85	$2.49	$50.94万	$2,061.50万	-7.45%
230	IRENBIREN Limited (bStocks Tokenize	$18.66	$22.30	$17.18	$79.89万	$214.29万	-13.05%
5	ZEC大零币	$1286.46	$1,335.22	$1,213.33	$1.82亿	$210.74亿	-1.84%
303	ROSEOasis	$0.00574	$0.00623	$0.00555	$56.32万	$4,542.06万	-6.52%
670	JOEJoe Coin	$0.0268	$0.029	$0.026	$7.40万	$489.83万	-7.27%
492	HYPERHyperlane	$0.0574	$0.0614	$0.0553	$25.33万	$1,892.52万	-5.75%
195	AXTIBAXT (bStocks Tokenized Stock)	$39.47	$48.44	$36.78	$102.81万	$210.58万	-12.50%
57	ZROLayerZero	$1.663	$1.87	$1.59	$808.83万	$6.49亿	-10.21%
17	HYPEHyperliquid	$80.02	$85.95	$77.73	$5,752.65万	$188.28亿	-6.61%
46	WLFIWorld Liberty Financial	$0.0452	$0.0487	$0.0435	$1,273.65万	$14.01亿	-5.24%
344	DYDXdYdX	$0.09549	$0.10679	$0.09134	$46.06万	$7,867.60万	-10.05%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,237.53万	11.97%
69	LSK应用链	$0.1947	$0.2287	$0.1859	$664.96万	$4,151.38万	-4.98%
43	SKHYBSK Hynix (bStocks Tokenized St	$129.32	$145.80	$122.74	$1,403.40万	$2,250.01万	-9.89%
35	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.19万	$4,119.76万	0.01%
323	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$282.52万	-18.97%
646	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.38万	0.00%
121	LDOLido DAO	$0.3253	$0.3527	$0.3128	$214.56万	$2.62亿	-6.42%
9	UNIUniswap	$6.94	$7.82	$6.59	$9,230.18万	$41.26亿	-9.82%
349	DELLBDELLB	$333.73	$377.69	$318.23	$44.70万	—	-9.68%
430	DYMDymension	$0.01433	$0.0156	$0.0138	$32.12万	$967.72万	-8.14%
474	1INCH1INCH	$0.0803	$0.0849	$0.0783	$27.02万	$1.11亿	-4.75%
153	ZKZKsync	$0.0094	$0.01049	$0.00903	$147.13万	$1.01亿	-9.70%
516	PSGParis Saint-Germain Fan Token	$0.356	$0.375	$0.35	$22.80万	$622.68万	-4.81%
675	GPROBGPROB	$0.88	$0.97	$0.85	$6.80万	—	-7.37%
449	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
116	NBISBNebius (bStocks Tokenized Stoc	$121.91	$145.20	$113.48	$229.89万	$814.58万	-13.77%
225	NEXONEXO	$0.757	$0.789	$0.734	$80.44万	$7.52亿	-3.07%
506	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
600	RARESuperRare	$0.01198	$0.01296	$0.01152	$15.49万	$956.16万	-3.93%
440	NEO小蚁	$1.879	$2.01	$1.82	$30.72万	$1.30亿	-6.05%
408	MIRAMira	$0.0374	$0.04051	$0.03618	$35.82万	$1,399.01万	-7.10%
647	HOLOHoloworld	$0.0553	$0.0573	$0.0536	$10.87万	$4,509.65万	-2.47%
590	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$958.28万	-2.51%